Ciena Corporation (0HYA.L)
USD 73.15
(1.99%)
USD 73.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 64.99 | 65.85 | 61.25 | 61.25 | 337.00 |
| 12 Mar, 2025 | 65.77 | 66.9 | 64.71 | 66.56 | 4071.00 |
| 11 Mar, 2025 | 62.5 | 66.09 | 59.7 | 64.48 | 1580.00 |
| 10 Mar, 2025 | 67.12 | 67.15 | 64.75 | 65.36 | 9853.00 |
| 07 Mar, 2025 | 67.86 | 69.02 | 65.32 | 66.87 | 493.00 |
| 06 Mar, 2025 | 72.43 | 73.22 | 69.61 | 69.84 | 256.00 |
| 05 Mar, 2025 | 74.22 | 74.54 | 73.12 | 73.9 | 89.00 |
| 04 Mar, 2025 | 72.42 | 73.05 | 70.9 | 72.16 | 106.00 |
| 03 Mar, 2025 | 80.02 | 80.21 | 78.89 | 79.9 | 39.00 |
| 28 Feb, 2025 | 76.58 | 79.03 | 75.69 | 79.03 | 1.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111