Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 90.12 90.68 89.11 89.86 42.00
22 Aug, 2025 87.54 90.35 86.77 90.28 186.00
21 Aug, 2025 86.77 87.04 86.0 87.04 2.00
20 Aug, 2025 87.79 88.0 85.12 86.61 160.00
19 Aug, 2025 91.7 91.7 89.4 89.4 65.00
18 Aug, 2025 90.45 90.56 90.23 90.56 7.00
15 Aug, 2025 90.56 91.39 90.08 91.39 4.00
14 Aug, 2025 92.76 93.83 89.28 89.55 355.00
13 Aug, 2025 97.0 98.17 94.8 95.8 254.00
12 Aug, 2025 93.35 96.59 93.35 96.59 335.00