Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 54.22 54.4 53.87 54.4 20.23 Thousand
20 Jan, 2021 52.45 52.45 52.45 52.45 200.00
19 Jan, 2021 52.96 52.96 52.96 52.96 295.00
11 Jan, 2021 52.25 52.72 52.25 52.65 125.67 Thousand
01 Dec, 2020 45.09 45.09 45.09 45.09 154.00
25 Nov, 2020 44.18 44.25 44.18 44.25 9783.00
03 Nov, 2020 39.58 39.58 39.58 39.58 30.00
27 Oct, 2020 40.55 40.55 40.55 40.55 1650.00
26 Oct, 2020 40.29 40.29 40.29 40.29 325.00
16 Oct, 2020 42.36 42.36 42.36 42.36 2519.00