Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 31.08 31.08 31.08 31.08 108.00
05 Sep, 2018 31.58 31.61 31.58 31.58 12 Thousand
21 Aug, 2018 26.84 27.23 26.8 27.21 509.00
13 Jul, 2018 27.28 27.28 27.27 27.27 3600.00
06 Jul, 2018 27.08 27.08 27.07 27.07 400.00
03 Jul, 2018 26.88 26.95 26.83 26.95 6200.00
08 Jun, 2018 24.24 24.34 23.99 24.27 1624.00
07 Jun, 2018 24.51 24.51 24.09 24.14 803.00
14 May, 2018 25.65 25.65 25.65 25.65 5.00
02 May, 2018 25.8 25.8 25.8 25.8 373.00