Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 37.39 37.39 36.94 36.94 215.00
18 Jun, 2007 34.0 34.09 34.0 34.09 21.00
08 Jun, 2007 34.82 34.82 34.53 34.53 112.00
16 May, 2007 28.65 28.97 28.65 28.97 71.00
27 Apr, 2007 30.29 30.29 30.19 30.19 1150.00
14 Mar, 2007 24.7 24.97 24.7 24.97 35.00
27 Feb, 2007 30.37 30.51 30.37 30.51 878.00
22 Feb, 2007 31.83 31.83 31.57 31.57 57.00
16 Feb, 2007 30.63 31.43 30.63 31.43 400.00
14 Feb, 2007 30.24 30.24 30.06 30.06 400.00