Ciena Corporation (0HYA.L)
USD 73.15
(1.99%)
USD 73.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 79.0 | 80.93 | 78.0 | 80.53 | 1759.00 |
| 27 Jan, 2025 | 93.19 | 93.24 | 77.23 | 81.65 | 2469.00 |
| 24 Jan, 2025 | 99.82 | 101.44 | 98.0 | 99.66 | 787.00 |
| 23 Jan, 2025 | 94.93 | 100.55 | 93.72 | 98.35 | 2158.00 |
| 22 Jan, 2025 | 90.0 | 94.99 | 90.0 | 93.28 | 9946.00 |
| 21 Jan, 2025 | 85.86 | 87.88 | 85.82 | 86.58 | 5522.00 |
| 17 Jan, 2025 | 84.09 | 85.66 | 84.09 | 84.78 | 2212.00 |
| 16 Jan, 2025 | 85.92 | 85.97 | 85.0 | 85.19 | 357.00 |
| 15 Jan, 2025 | 85.72 | 86.3 | 84.2 | 85.64 | 290.00 |
| 14 Jan, 2025 | 83.08 | 83.64 | 82.51 | 83.57 | 611.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111