Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 77.48 80.35 77.05 77.05 226.00
11 Jul, 2025 78.43 78.43 77.3 77.51 160.00
10 Jul, 2025 80.0 80.0 77.71 79.17 65.00
09 Jul, 2025 79.47 79.47 78.65 79.35 61.00
08 Jul, 2025 78.47 79.74 77.1 79.67 2563.00
07 Jul, 2025 79.92 81.05 79.92 80.32 14.00
03 Jul, 2025 80.74 81.77 79.48 81.59 493.00
02 Jul, 2025 79.16 80.12 79.0 79.98 74.00
01 Jul, 2025 80.64 81.16 79.88 81.1 150.00
30 Jun, 2025 82.84 83.39 82.48 82.49 170.00