Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71.52 73.46 71.5 73.38 120.00
11 Jun, 2025 72.74 73.29 71.94 71.94 283.00
10 Jun, 2025 72.73 73.01 71.23 71.24 615.00
09 Jun, 2025 73.03 74.32 71.97 73.69 350.00
06 Jun, 2025 73.05 74.47 71.87 72.28 1616.00
05 Jun, 2025 87.5 87.5 70.83 72.76 17.13 Thousand
04 Jun, 2025 84.67 85.94 83.84 85.09 1114.00
03 Jun, 2025 82.35 83.16 81.41 82.48 299.00
02 Jun, 2025 80.52 80.83 79.38 79.77 72.00
30 May, 2025 80.11 81.35 78.8 78.8 46.00