Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.48 88.48 87.28 87.72 205.00
23 Dec, 2024 87.33 88.0 86.48 87.82 479.00
20 Dec, 2024 84.75 89.23 84.5 88.97 1613.00
19 Dec, 2024 85.5 86.24 84.08 84.08 1277.00
18 Dec, 2024 89.25 89.39 86.15 87.04 1011.00
17 Dec, 2024 90.33 90.88 87.97 89.15 1392.00
16 Dec, 2024 89.75 91.39 88.96 90.41 803.00
13 Dec, 2024 86.74 91.1 86.69 89.95 2958.00
12 Dec, 2024 68.51 88.79 68.51 84.03 24.87 Thousand
11 Dec, 2024 70.38 73.61 70.38 73.38 98.94 Thousand