Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 80.52 | 80.98 | 78.88 | 80.51 | 98.00 |
| 13 May, 2025 | 79.05 | 81.03 | 79.05 | 81.03 | 258.00 |
| 12 May, 2025 | 78.58 | 79.5 | 78.43 | 78.43 | 205.00 |
| 09 May, 2025 | 75.54 | 75.6 | 74.59 | 74.59 | 368.00 |
| 08 May, 2025 | 74.21 | 75.53 | 74.21 | 75.14 | 258.00 |
| 07 May, 2025 | 72.63 | 73.3 | 72.16 | 72.95 | 26.00 |
| 06 May, 2025 | 70.47 | 72.41 | 70.47 | 72.33 | 4.00 |
| 05 May, 2025 | 71.38 | 73.95 | 71.34 | 72.72 | 132.00 |
| 02 May, 2025 | 73.0 | 73.7 | 72.23 | 73.15 | 118.00 |
| 01 May, 2025 | 70.87 | 72.53 | 69.25 | 71.72 | 261.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH