Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 60.0 | 61.68 | 58.4 | 58.4 | 523.00 |
| 11 Apr, 2025 | 57.5 | 59.43 | 57.44 | 59.43 | 507.00 |
| 10 Apr, 2025 | 60.2 | 60.35 | 56.85 | 58.01 | 225.00 |
| 09 Apr, 2025 | 53.65 | 62.7 | 53.28 | 62.32 | 1169.00 |
| 08 Apr, 2025 | 58.58 | 58.85 | 55.64 | 55.64 | 293.00 |
| 07 Apr, 2025 | 50.92 | 55.76 | 50.15 | 55.76 | 858.00 |
| 04 Apr, 2025 | 52.51 | 53.81 | 51.17 | 53.81 | 1048.00 |
| 03 Apr, 2025 | 59.55 | 60.44 | 56.33 | 57.82 | 1481.00 |
| 02 Apr, 2025 | 61.38 | 66.75 | 60.79 | 65.3 | 727.00 |
| 01 Apr, 2025 | 59.95 | 61.21 | 58.71 | 61.18 | 383.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH