Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 63.84 | 65.44 | 63.83 | 65.44 | 122.00 |
| 14 Mar, 2025 | 64.05 | 64.21 | 63.06 | 63.17 | 59.00 |
| 13 Mar, 2025 | 64.99 | 65.85 | 61.1 | 62.43 | 338.00 |
| 12 Mar, 2025 | 65.77 | 67.1 | 64.71 | 67.08 | 4073.00 |
| 11 Mar, 2025 | 62.5 | 66.26 | 59.7 | 66.26 | 1592.00 |
| 10 Mar, 2025 | 67.12 | 67.15 | 64.42 | 64.42 | 9854.00 |
| 07 Mar, 2025 | 67.87 | 69.02 | 65.32 | 65.32 | 888.00 |
| 06 Mar, 2025 | 72.43 | 73.22 | 69.62 | 69.84 | 258.00 |
| 05 Mar, 2025 | 74.22 | 74.54 | 73.12 | 73.79 | 92.00 |
| 04 Mar, 2025 | 72.42 | 73.05 | 70.9 | 72.16 | 109.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH