Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57.81 58.08 57.63 57.85 3600.00
28 Aug, 2024 57.05 57.46 56.46 56.46 389.00
27 Aug, 2024 56.04 56.93 55.92 56.71 146.00
26 Aug, 2024 57.43 57.6 56.65 57.24 810.00
23 Aug, 2024 54.68 56.27 54.68 56.27 318.00
22 Aug, 2024 54.86 55.3 54.86 55.28 614.00
21 Aug, 2024 54.58 55.43 54.08 54.79 2591.00
20 Aug, 2024 54.13 54.13 53.83 53.95 270.00
19 Aug, 2024 53.83 53.99 53.43 53.61 8.00
16 Aug, 2024 53.87 54.37 53.58 53.91 1006.00