Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 85.62 | 87.14 | 85.1 | 86.62 | 293.00 |
| 30 Jan, 2025 | 83.24 | 85.75 | 83.24 | 84.6 | 251.00 |
| 29 Jan, 2025 | 79.8 | 82.26 | 79.8 | 81.26 | 1420.00 |
| 28 Jan, 2025 | 79.0 | 80.93 | 78.0 | 80.04 | 2155.00 |
| 27 Jan, 2025 | 93.19 | 93.24 | 75.92 | 75.92 | 3200.00 |
| 24 Jan, 2025 | 99.82 | 101.44 | 96.27 | 96.27 | 909.00 |
| 23 Jan, 2025 | 94.93 | 100.79 | 93.72 | 99.75 | 2298.00 |
| 22 Jan, 2025 | 90.0 | 94.99 | 90.0 | 93.26 | 9954.00 |
| 21 Jan, 2025 | 85.86 | 88.62 | 85.82 | 88.62 | 5547.00 |
| 17 Jan, 2025 | 84.09 | 85.68 | 84.09 | 84.92 | 2635.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH