Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 84.93 85.13 84.73 84.9 1097.00
30 Dec, 2024 85.27 86.13 84.35 85.07 1418.00
27 Dec, 2024 87.68 88.14 86.58 86.83 452.00
26 Dec, 2024 87.4 88.69 87.13 88.17 422.00
24 Dec, 2024 88.48 88.48 87.28 87.95 207.00
23 Dec, 2024 87.33 88.0 86.48 87.85 495.00
20 Dec, 2024 84.75 89.23 84.5 87.92 1893.00
19 Dec, 2024 85.5 86.24 84.08 85.4 1302.00
18 Dec, 2024 89.25 89.39 86.15 86.65 1157.00
17 Dec, 2024 90.33 90.88 87.89 88.16 1408.00