USD 73.15
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 51.17 | 51.23 | 50.73 | 51.06 | 161.00 |
16 Jul, 2024 | 49.44 | 50.93 | 49.44 | 50.93 | 447.00 |
15 Jul, 2024 | 48.4 | 49.05 | 48.4 | 49.03 | 306.00 |
12 Jul, 2024 | 48.17 | 49.22 | 48.17 | 49.11 | 372.00 |
11 Jul, 2024 | 47.44 | 48.26 | 47.44 | 47.86 | 401.00 |
10 Jul, 2024 | 46.67 | 46.95 | 46.58 | 46.95 | 76.00 |
09 Jul, 2024 | 47.75 | 47.79 | 47.35 | 47.35 | 194.00 |
08 Jul, 2024 | 47.9 | 48.1 | 47.39 | 48.1 | 295.00 |
05 Jul, 2024 | 46.45 | 46.72 | 46.27 | 46.55 | 151.00 |
03 Jul, 2024 | 47.13 | 47.53 | 46.68 | 46.92 | 183.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111