Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 89.75 91.75 88.96 91.15 826.00
13 Dec, 2024 86.74 91.1 86.69 89.63 3274.00
12 Dec, 2024 80.51 88.79 80.51 85.01 25.06 Thousand
11 Dec, 2024 70.38 73.71 70.38 73.59 4336.00
10 Dec, 2024 72.34 73.3 71.49 71.55 1595.00
09 Dec, 2024 74.5 75.04 73.11 73.93 830.00
06 Dec, 2024 71.96 73.64 71.96 73.64 853.00
05 Dec, 2024 72.4 73.29 72.4 72.44 957.00
04 Dec, 2024 71.56 73.22 71.56 72.38 699.00
03 Dec, 2024 69.57 70.9 69.24 70.73 489.00