Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 69.0 69.0 67.38 67.51 574.00
14 Nov, 2024 70.94 71.41 70.24 70.24 38.00
13 Nov, 2024 71.02 72.7 70.6 71.5 369.00
12 Nov, 2024 71.52 71.99 70.33 70.7 129.00
11 Nov, 2024 72.22 72.97 71.46 71.84 909.00
08 Nov, 2024 70.33 72.27 70.33 71.86 2785.00
07 Nov, 2024 68.6 70.33 68.56 70.33 697.00
06 Nov, 2024 67.78 68.73 67.24 68.46 3745.00
05 Nov, 2024 62.92 64.72 62.92 64.72 167.00
04 Nov, 2024 64.09 64.33 63.3 63.88 229.00