Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 49.18 49.18 48.59 49.07 75.00
16 May, 2024 49.22 49.31 49.22 49.31 216.00
15 May, 2024 48.85 49.25 48.61 49.25 132.00
14 May, 2024 49.79 49.79 49.29 49.29 4.00
13 May, 2024 49.23 49.23 48.74 49.03 37.00
10 May, 2024 49.27 49.27 48.65 48.65 380.00
09 May, 2024 48.73 49.21 48.56 48.69 35.77 Thousand
08 May, 2024 48.8 48.8 48.8 48.8 7.00
07 May, 2024 49.38 49.38 48.84 48.9 69.00
06 May, 2024 48.23 48.89 48.01 48.79 502.00