Ciena Corp. (0HYA)
USD 188.57
(-7.11%)
USD 188.57
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 80.02 | 80.21 | 75.75 | 75.75 | 41.00 |
| 28 Feb, 2025 | 76.58 | 79.03 | 75.56 | 79.03 | 4.00 |
| 27 Feb, 2025 | 82.37 | 82.37 | 80.02 | 80.18 | 1.00 |
| 26 Feb, 2025 | 80.24 | 81.82 | 80.02 | 81.36 | 3.00 |
| 25 Feb, 2025 | 79.83 | 80.82 | 77.28 | 78.14 | 99.00 |
| 24 Feb, 2025 | 83.9 | 84.12 | 80.09 | 81.05 | 476.00 |
| 21 Feb, 2025 | 84.52 | 87.17 | 84.52 | 85.09 | 88.00 |
| 20 Feb, 2025 | 87.45 | 87.45 | 85.32 | 86.15 | 1086.00 |
| 19 Feb, 2025 | 87.71 | 89.05 | 86.89 | 86.89 | 1408.00 |
| 18 Feb, 2025 | 90.58 | 92.23 | 88.57 | 89.1 | 2467.00 |
0HYE
0HYI
0HYJ
0HW4
0HWG
0HWH