Ciena Corporation (0HYA.L)
USD 73.15
(1.99%)
USD 73.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 68.92 | 68.92 | 67.42 | 67.5 | 392.00 |
| 11 Oct, 2024 | 68.8 | 69.75 | 68.63 | 69.62 | 1230.00 |
| 10 Oct, 2024 | 66.89 | 68.02 | 66.89 | 68.02 | 130.00 |
| 09 Oct, 2024 | 64.67 | 68.2 | 64.67 | 68.02 | 1305.00 |
| 08 Oct, 2024 | 64.66 | 65.42 | 63.94 | 65.15 | 1484.00 |
| 07 Oct, 2024 | 65.03 | 65.43 | 64.27 | 64.31 | 370.00 |
| 04 Oct, 2024 | 66.3 | 67.17 | 65.84 | 66.19 | 297.00 |
| 03 Oct, 2024 | 65.49 | 66.0 | 65.21 | 65.29 | 1033.00 |
| 02 Oct, 2024 | 62.35 | 65.79 | 62.35 | 65.55 | 3229.00 |
| 01 Oct, 2024 | 61.64 | 61.64 | 59.64 | 60.56 | 390.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111