Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 59.4 59.4 58.26 59.4 6605.00
28 Mar, 2025 62.37 62.67 61.41 61.41 199.00
27 Mar, 2025 64.6 64.98 62.83 63.19 4636.00
26 Mar, 2025 69.6 69.6 65.68 65.68 404.00
25 Mar, 2025 69.98 70.41 69.19 69.44 123.00
24 Mar, 2025 68.44 68.91 67.66 68.91 577.00
21 Mar, 2025 65.08 65.49 64.14 65.17 17.00
20 Mar, 2025 65.46 66.27 65.46 66.27 1.00
19 Mar, 2025 64.41 66.59 64.41 66.46 81.00
18 Mar, 2025 64.83 65.57 63.81 64.23 607.00