Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 72.22 72.97 71.46 71.7 712.00
08 Nov, 2024 70.33 72.27 70.33 71.86 2785.00
07 Nov, 2024 68.6 70.28 68.56 70.28 960.00
06 Nov, 2024 67.78 68.31 67.24 68.26 16.2 Thousand
05 Nov, 2024 62.92 64.72 62.92 64.72 290.00
04 Nov, 2024 64.09 64.33 63.3 63.89 147.00
01 Nov, 2024 64.88 64.88 64.03 64.03 284.00
31 Oct, 2024 64.57 64.59 63.76 64.12 1166.00
30 Oct, 2024 65.22 65.22 64.34 64.37 91.00
29 Oct, 2024 63.92 66.02 63.92 65.31 295.00