Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 82.96 82.96 80.68 81.41 569.00
26 Jun, 2025 80.26 82.35 79.29 82.08 289.00
25 Jun, 2025 79.75 79.99 78.45 79.83 344.00
24 Jun, 2025 77.23 79.66 76.53 79.01 133.00
23 Jun, 2025 73.69 75.0 73.69 74.79 20.00
20 Jun, 2025 74.59 75.22 74.03 74.68 264.00
18 Jun, 2025 74.3 74.71 73.51 73.86 424.00
17 Jun, 2025 73.63 74.53 72.91 74.0 45.00
16 Jun, 2025 72.68 74.7 72.68 74.32 296.00
13 Jun, 2025 72.5 73.55 72.43 72.92 322.00