Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 74.32 74.32 74.02 74.02 31.00
13 Jul, 2021 74.52 75.56 74.52 74.54 1387.00
12 Jul, 2021 73.0 74.76 73.0 74.62 366.00
09 Jul, 2021 73.42 73.72 73.36 73.36 9.00
08 Jul, 2021 73.45 73.45 72.79 72.79 275.00
07 Jul, 2021 73.26 73.86 73.26 73.79 44.00
02 Jul, 2021 73.69 73.92 73.63 73.92 7.00
01 Jul, 2021 73.22 73.56 73.22 73.56 118.00
30 Jun, 2021 73.19 73.19 72.65 72.87 106.00
28 Jun, 2021 74.3 74.3 74.3 74.3 2430.00