Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 64.35 64.35 63.41 63.41 310.00
11 Aug, 2021 65.37 65.37 64.64 64.82 163.00
10 Aug, 2021 65.76 66.05 65.31 65.58 204.00
09 Aug, 2021 66.67 66.68 66.67 66.68 98.00
06 Aug, 2021 67.25 67.25 66.51 66.51 83.00
05 Aug, 2021 69.02 69.02 65.57 66.31 1460.00
04 Aug, 2021 68.9 68.9 68.86 68.86 164.00
03 Aug, 2021 70.31 70.31 69.15 69.15 20.15 Thousand
02 Aug, 2021 68.7 70.33 68.62 70.33 5059.00
30 Jul, 2021 68.88 69.16 68.88 69.16 126.00