Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 70.0 70.0 69.42 69.58 702.00
28 Jul, 2021 69.53 69.68 69.53 69.65 7.00
27 Jul, 2021 69.86 70.23 69.6 69.6 21.00
26 Jul, 2021 73.04 73.05 72.05 72.39 5400.00
23 Jul, 2021 73.21 73.25 73.21 73.25 68.00
22 Jul, 2021 73.06 73.06 72.79 72.79 251.00
21 Jul, 2021 72.28 72.28 71.84 72.24 16.00
20 Jul, 2021 72.16 72.16 72.15 72.15 18.00
19 Jul, 2021 72.24 72.24 70.86 70.86 570.00
15 Jul, 2021 73.25 73.25 72.88 72.88 257.00