Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 73.8 73.81 73.22 73.22 541.00
23 Jun, 2021 72.52 72.54 72.52 72.54 19.00
21 Jun, 2021 72.36 72.36 72.36 72.36 120.00
18 Jun, 2021 74.31 74.31 72.58 72.81 182.6 Thousand
17 Jun, 2021 74.5 74.5 73.5 73.91 93.00
16 Jun, 2021 70.6 75.11 70.6 73.19 1294.00
15 Jun, 2021 68.61 69.25 68.61 69.25 129.00
14 Jun, 2021 70.58 70.58 68.78 68.78 1409.00
11 Jun, 2021 70.56 70.56 70.56 70.56 200.00
10 Jun, 2021 71.55 71.55 70.44 70.69 667.00