Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 71.78 72.25 71.78 72.2 681.00
08 Jun, 2021 71.53 72.0 71.23 72.0 7669.00
07 Jun, 2021 71.72 72.07 71.72 71.76 1691.00
04 Jun, 2021 72.64 72.64 71.36 71.36 644.00
03 Jun, 2021 72.27 72.92 71.98 72.29 3488.00
02 Jun, 2021 72.84 72.84 72.63 72.69 666.00
01 Jun, 2021 73.87 74.1 72.8 73.29 2958.00
28 May, 2021 73.9 74.04 73.9 74.04 310.00
27 May, 2021 73.76 73.76 73.46 73.46 410.00
26 May, 2021 73.86 73.86 73.39 73.54 225.00