Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 69.24 | 69.24 | 68.64 | 68.64 | 520.00 |
| 10 May, 2021 | 69.92 | 70.27 | 69.68 | 69.68 | 874.00 |
| 07 May, 2021 | 65.95 | 69.54 | 65.95 | 69.06 | 1754.00 |
| 06 May, 2021 | 65.65 | 65.65 | 64.19 | 64.19 | 952.00 |
| 05 May, 2021 | 64.12 | 65.43 | 63.7 | 65.43 | 2284.00 |
| 04 May, 2021 | 62.13 | 64.15 | 62.13 | 63.86 | 1423.00 |
| 30 Apr, 2021 | 60.17 | 61.32 | 60.17 | 61.32 | 639.00 |
| 29 Apr, 2021 | 60.11 | 60.84 | 59.99 | 60.84 | 934.00 |
| 28 Apr, 2021 | 60.96 | 60.96 | 59.71 | 59.71 | 31.08 Thousand |
| 27 Apr, 2021 | 62.28 | 62.62 | 61.86 | 62.62 | 320.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8