Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 62.45 62.51 61.23 61.23 650.00
13 Sep, 2021 59.73 64.05 59.73 63.1 13.45 Thousand
10 Sep, 2021 62.27 62.27 59.93 60.19 2336.00
09 Sep, 2021 62.31 62.59 61.86 61.93 1071.00
08 Sep, 2021 63.46 63.65 62.64 62.64 472.00
07 Sep, 2021 64.11 64.35 63.28 63.28 181.00
03 Sep, 2021 64.35 64.65 64.22 64.29 542.00
02 Sep, 2021 62.7 64.69 62.7 64.69 443.00
01 Sep, 2021 63.43 63.46 62.16 63.03 982.00
31 Aug, 2021 62.96 63.89 62.94 62.96 645.00