Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 63.91 63.91 63.91 63.91 1.00
27 Sep, 2021 63.81 64.85 63.81 64.85 411.00
24 Sep, 2021 62.27 62.62 61.98 62.45 1241.00
23 Sep, 2021 62.63 63.32 62.63 63.32 301.00
22 Sep, 2021 63.19 63.93 63.19 63.93 406.00
21 Sep, 2021 64.67 64.67 63.35 63.35 531.00
20 Sep, 2021 64.64 64.64 63.49 64.11 545.00
17 Sep, 2021 61.59 64.64 61.59 64.52 826.00
16 Sep, 2021 62.24 62.54 61.34 61.34 555.00
15 Sep, 2021 60.6 61.91 60.6 61.91 200.00