Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 70.0 70.35 69.82 69.82 412.00
25 Oct, 2021 68.8 68.96 68.36 68.45 753.00
22 Oct, 2021 69.46 69.46 68.98 69.32 551.00
21 Oct, 2021 68.09 68.69 67.86 68.54 27.00
20 Oct, 2021 64.71 67.54 64.71 67.54 16.46 Thousand
19 Oct, 2021 64.34 64.41 64.34 64.41 21.00
18 Oct, 2021 64.46 64.46 64.29 64.32 100.00
15 Oct, 2021 63.77 65.07 63.77 64.66 1023.00
14 Oct, 2021 64.2 64.2 63.08 63.53 101.00
13 Oct, 2021 62.11 62.45 61.31 62.42 1701.00