Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 73.97 74.22 73.97 74.22 50.00
08 Nov, 2021 73.77 74.04 73.77 73.97 529.00
05 Nov, 2021 74.88 74.89 73.81 73.96 2851.00
04 Nov, 2021 74.38 74.49 73.9 73.92 264.00
03 Nov, 2021 69.34 74.23 68.72 74.23 11.84 Thousand
02 Nov, 2021 71.74 71.74 69.11 69.11 42.72 Thousand
01 Nov, 2021 70.5 71.85 70.39 70.99 722.00
29 Oct, 2021 71.38 71.83 71.38 71.51 237.00
28 Oct, 2021 70.4 70.82 70.4 70.54 1.00
27 Oct, 2021 70.97 72.46 70.97 71.89 1165.00