Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 75.87 75.87 75.87 75.87 456.00
23 Nov, 2021 74.57 76.03 74.57 76.03 678.00
22 Nov, 2021 72.99 74.38 72.52 74.38 987.00
19 Nov, 2021 74.07 74.07 73.41 73.41 278.00
18 Nov, 2021 76.9 76.98 75.86 75.86 201.00
17 Nov, 2021 74.98 76.25 74.98 76.25 111.9 Thousand
16 Nov, 2021 74.94 75.32 74.94 75.32 600.00
15 Nov, 2021 75.9 75.9 75.25 75.44 1246.00
12 Nov, 2021 75.77 75.77 74.97 74.97 108.00
10 Nov, 2021 75.37 75.65 74.88 75.0 329.00