Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 78.98 79.14 78.08 78.08 335.00
10 Dec, 2021 74.91 79.42 74.91 78.07 1626.00
09 Dec, 2021 74.69 74.88 74.69 74.88 135.00
07 Dec, 2021 72.75 72.93 72.75 72.93 237.00
03 Dec, 2021 71.99 72.07 70.81 71.24 308.00
02 Dec, 2021 69.93 69.93 69.58 69.58 98.00
01 Dec, 2021 72.28 73.06 72.28 72.48 7.00
30 Nov, 2021 72.59 73.15 72.59 72.59 130.00
29 Nov, 2021 73.74 73.78 73.74 73.78 1.00
26 Nov, 2021 74.56 74.56 73.14 73.84 203.00