Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 80.01 80.01 79.26 79.39 315.00
13 Jan, 2022 80.16 80.38 79.51 80.38 132.00
12 Jan, 2022 80.29 80.29 80.1 80.11 89.00
11 Jan, 2022 77.79 79.24 77.61 79.24 1432.00
10 Jan, 2022 77.41 77.41 75.73 77.25 508.00
07 Jan, 2022 76.78 76.78 76.78 76.78 145.00
06 Jan, 2022 77.56 79.48 75.63 75.63 91.00
05 Jan, 2022 81.32 81.39 80.73 80.73 399.00
04 Jan, 2022 81.65 81.71 80.83 81.18 595.00
31 Dec, 2021 83.42 84.24 83.05 83.05 100.00