Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 82.09 82.09 79.02 79.02 343.00
03 Feb, 2022 80.89 81.5 80.01 81.5 123.00
02 Feb, 2022 76.91 78.66 76.91 78.66 117.00
01 Feb, 2022 77.71 77.95 76.66 76.66 286.00
27 Jan, 2022 77.88 77.88 76.14 76.14 822.00
26 Jan, 2022 75.92 75.92 75.92 75.92 30.00
24 Jan, 2022 76.02 76.02 74.79 74.83 453.00
21 Jan, 2022 79.69 79.69 77.55 77.55 543.00
20 Jan, 2022 79.89 79.89 79.87 79.87 227.00
18 Jan, 2022 79.35 79.35 79.35 79.35 1.00