Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 82.95 82.95 82.61 82.61 22.00
07 Mar, 2022 84.86 85.43 82.79 83.52 391.00
04 Mar, 2022 82.9 85.35 82.9 85.35 90.00
03 Mar, 2022 83.35 84.84 83.35 84.84 295.00
02 Mar, 2022 83.15 84.8 83.15 84.33 203.00
01 Mar, 2022 81.83 81.83 81.63 81.63 530.00
28 Feb, 2022 81.1 82.02 81.1 81.26 225.00
25 Feb, 2022 82.21 82.21 82.21 82.21 218.00
24 Feb, 2022 81.35 81.35 79.59 79.97 10.81 Thousand
23 Feb, 2022 82.58 82.61 82.58 82.61 895.00