Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 89.21 89.23 88.69 88.71 126.00
07 Apr, 2022 87.27 89.17 87.27 88.79 266.00
06 Apr, 2022 86.03 86.03 86.0 86.0 111.00
05 Apr, 2022 85.31 85.31 84.93 85.19 258.00
04 Apr, 2022 85.48 85.48 84.2 84.2 3.00
31 Mar, 2022 85.81 85.81 85.81 85.81 1.00
30 Mar, 2022 85.17 85.23 85.17 85.23 20.00
29 Mar, 2022 86.26 86.26 84.55 84.55 95.00
28 Mar, 2022 85.0 85.07 85.0 85.07 1.00
25 Mar, 2022 84.68 85.22 84.3 85.22 912.00