Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 82.03 82.03 80.58 80.58 347.00
17 Feb, 2022 84.37 84.37 82.76 82.76 110.00
16 Feb, 2022 84.16 84.23 83.96 84.23 242.00
15 Feb, 2022 83.47 83.67 83.47 83.66 9.00
14 Feb, 2022 83.74 83.74 81.62 81.62 363.00
11 Feb, 2022 83.62 84.53 82.86 82.86 294.00
10 Feb, 2022 85.55 85.64 84.4 84.42 131.00
09 Feb, 2022 85.72 86.54 85.72 86.54 1193.00
08 Feb, 2022 82.91 85.13 82.91 84.78 462.00
07 Feb, 2022 80.52 80.97 80.52 80.97 15.00