BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 603.0 | 604.0 | 602.0 | 602.0 | 486.00 |
| 08 May, 2025 | 595.0 | 595.0 | 593.99 | 593.99 | 323.00 |
| 07 May, 2025 | 582.0 | 590.0 | 582.0 | 585.74 | 1004.00 |
| 06 May, 2025 | 581.0 | 585.0 | 578.0 | 581.0 | 1515.00 |
| 05 May, 2025 | 582.0 | 582.0 | 577.0 | 577.0 | 72.00 |
| 02 May, 2025 | 589.0 | 594.0 | 588.0 | 594.0 | 898.00 |
| 30 Apr, 2025 | 601.0 | 605.0 | 592.0 | 596.64 | 3182.00 |
| 29 Apr, 2025 | 600.0 | 609.0 | 600.0 | 604.72 | 594.00 |
| 28 Apr, 2025 | 600.0 | 604.0 | 600.0 | 602.0 | 211.00 |
| 25 Apr, 2025 | 582.0 | 592.0 | 582.0 | 592.0 | 1977.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS