Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 465.5 465.5 465.5 465.5 33.00
07 Oct, 2025 462.5 462.5 460.5 461.0 3260.00
06 Oct, 2025 470.0 470.75 470.0 470.75 201.00
03 Oct, 2025 456.0 463.5 456.0 461.46 415.00
02 Oct, 2025 457.5 457.5 457.5 457.5 -
01 Oct, 2025 457.5 460.0 457.5 457.5 203.00
30 Sep, 2025 464.0 464.0 452.0 452.0 1171.00
29 Sep, 2025 470.5 472.0 464.0 464.5 1411.00
26 Sep, 2025 463.5 467.5 463.0 467.5 22.00
25 Sep, 2025 462.5 463.5 462.5 463.5 56.00