Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 30.5 | 30.55 | 30.1 | 30.1 | 3.00 |
| 15 May, 2008 | 28.84 | 28.84 | 28.84 | 28.84 | 4.00 |
| 09 May, 2008 | 26.98 | 26.98 | 26.98 | 26.98 | 2.00 |
| 26 Mar, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4