BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 521.5 | 521.5 | 521.5 | 521.5 | 510.00 |
| 08 Jul, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | 60.00 |
| 07 Jul, 2025 | 509.0 | 509.0 | 509.0 | 509.0 | 66.00 |
| 04 Jul, 2025 | 517.5 | 517.5 | 508.0 | 512.81 | 2685.00 |
| 03 Jul, 2025 | 504.0 | 521.0 | 504.0 | 514.13 | 14.86 Thousand |
| 02 Jul, 2025 | 502.0 | 507.0 | 500.03 | 500.03 | 7749.00 |
| 01 Jul, 2025 | 487.0 | 496.5 | 487.0 | 490.4 | 5512.00 |
| 30 Jun, 2025 | 496.5 | 497.85 | 493.5 | 497.85 | 517.00 |
| 27 Jun, 2025 | 511.0 | 513.0 | 503.0 | 506.82 | 2261.00 |
| 26 Jun, 2025 | 500.25 | 509.0 | 500.0 | 505.42 | 596.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS