BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 529.0 | 537.0 | 526.0 | 526.0 | 12.81 Thousand |
| 23 Jun, 2025 | 628.0 | 628.0 | 625.0 | 627.6 | 2372.00 |
| 20 Jun, 2025 | 630.0 | 631.15 | 628.0 | 631.15 | 1243.00 |
| 19 Jun, 2025 | 637.0 | 640.0 | 637.0 | 640.0 | 87.00 |
| 18 Jun, 2025 | 625.5 | 627.0 | 625.5 | 627.0 | 1007.00 |
| 17 Jun, 2025 | 625.0 | 632.0 | 625.0 | 631.55 | 3476.00 |
| 16 Jun, 2025 | 615.0 | 629.0 | 615.0 | 624.0 | 607.00 |
| 13 Jun, 2025 | 612.0 | 615.87 | 610.0 | 615.87 | 308.00 |
| 12 Jun, 2025 | 608.0 | 608.0 | 600.0 | 604.35 | 1330.00 |
| 11 Jun, 2025 | 604.0 | 604.0 | 596.0 | 600.0 | 831.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS