Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 505.0 | 506.0 | 493.5 | 501.75 | 1655.00 |
| 18 Nov, 2025 | 509.0 | 509.0 | 500.0 | 503.9 | 13.67 Thousand |
| 17 Nov, 2025 | 507.0 | 515.0 | 507.0 | 514.0 | 933.00 |
| 14 Nov, 2025 | 498.0 | 499.67 | 495.5 | 499.67 | 478.00 |
| 13 Nov, 2025 | 500.0 | 500.0 | 498.0 | 500.0 | 512.00 |
| 12 Nov, 2025 | 503.0 | 511.5 | 500.0 | 500.0 | 13.53 Thousand |
| 11 Nov, 2025 | 491.5 | 496.5 | 491.5 | 493.0 | 163.00 |
| 10 Nov, 2025 | 487.0 | 487.0 | 478.0 | 478.0 | 2664.00 |
| 07 Nov, 2025 | 477.5 | 480.5 | 477.5 | 480.5 | 4110.00 |
| 06 Nov, 2025 | 471.25 | 474.5 | 470.75 | 474.2 | 24.99 Thousand |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4