BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 579.0 | 584.71 | 578.0 | 579.86 | 1354.00 |
| 22 May, 2025 | 575.0 | 577.0 | 572.0 | 573.35 | 269.00 |
| 21 May, 2025 | 584.0 | 585.0 | 584.0 | 584.89 | 81.00 |
| 20 May, 2025 | 588.0 | 588.0 | 583.0 | 583.0 | 35.00 |
| 19 May, 2025 | 588.0 | 607.0 | 583.0 | 585.27 | 480.00 |
| 16 May, 2025 | 601.0 | 601.0 | 599.0 | 599.99 | 270.00 |
| 15 May, 2025 | 592.0 | 598.0 | 592.0 | 593.66 | 318.00 |
| 14 May, 2025 | 602.0 | 602.0 | 599.0 | 600.0 | 778.00 |
| 13 May, 2025 | 606.0 | 606.0 | 604.06 | 604.06 | 229.00 |
| 12 May, 2025 | 614.0 | 617.0 | 613.0 | 613.0 | 935.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS