Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 422.0 422.0 416.5 417.0 24.59 Thousand
21 Oct, 2025 418.0 418.0 418.0 418.0 319.00
20 Oct, 2025 421.0 421.0 421.0 421.0 200.00
17 Oct, 2025 414.5 419.0 414.5 417.0 6547.00
16 Oct, 2025 424.0 424.0 424.0 424.0 1100.00
15 Oct, 2025 420.0 420.5 420.0 420.5 3401.00
14 Oct, 2025 416.5 416.5 416.5 416.5 109.00
13 Oct, 2025 425.0 425.0 423.5 423.5 145.00
10 Oct, 2025 435.0 435.0 428.5 429.04 8050.00
09 Oct, 2025 431.5 439.0 427.5 439.0 6962.00