Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 453.5 465.5 453.5 465.5 713.00
23 Sep, 2025 454.5 457.0 451.5 454.5 262.00
22 Sep, 2025 453.5 455.5 451.0 452.0 269.00
19 Sep, 2025 456.0 456.5 452.0 453.05 231.00
18 Sep, 2025 451.0 456.5 451.0 454.5 182.00
17 Sep, 2025 444.5 453.0 442.0 452.0 3224.00
16 Sep, 2025 446.5 446.5 440.5 442.0 1188.00
15 Sep, 2025 463.0 463.0 455.0 455.26 1094.00
12 Sep, 2025 464.5 464.5 461.0 461.0 8.00
11 Sep, 2025 463.5 467.5 459.0 460.25 171.00