BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 572.0 572.0 557.0 570.0 573.00
23 Apr, 2025 566.0 574.0 565.0 571.04 1884.00
22 Apr, 2025 550.0 560.0 550.0 558.0 742.00
16 Apr, 2025 569.0 569.0 563.0 566.0 576.00
15 Apr, 2025 586.0 586.0 573.93 573.93 145.00
14 Apr, 2025 578.0 580.5 576.0 576.0 163.00
11 Apr, 2025 561.0 574.0 561.0 573.81 1231.00
10 Apr, 2025 568.13 568.13 568.13 568.13 206.00
09 Apr, 2025 545.14 545.14 545.14 545.14 520.00
08 Apr, 2025 556.0 561.92 556.0 561.92 1078.00