BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 532.5 | 560.0 | 532.5 | 560.0 | 3253.00 |
| 04 Apr, 2025 | 590.0 | 591.0 | 566.91 | 566.91 | 1658.00 |
| 03 Apr, 2025 | 611.0 | 611.0 | 601.25 | 601.25 | 1069.00 |
| 02 Apr, 2025 | 622.0 | 629.0 | 615.0 | 616.0 | 1387.00 |
| 01 Apr, 2025 | 648.0 | 652.0 | 642.0 | 644.25 | 556.00 |
| 31 Mar, 2025 | 634.0 | 639.03 | 634.0 | 639.03 | 115.00 |
| 28 Mar, 2025 | 654.0 | 654.0 | 646.41 | 646.41 | 87.00 |
| 27 Mar, 2025 | 653.0 | 656.0 | 649.08 | 649.08 | 356.00 |
| 26 Mar, 2025 | 660.0 | 660.0 | 656.0 | 657.08 | 361.00 |
| 25 Mar, 2025 | 649.0 | 660.0 | 646.0 | 651.0 | 2050.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS