Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 459.0 | 462.5 | 456.5 | 457.5 | 32.00 |
| 09 Sep, 2025 | 459.5 | 463.08 | 459.0 | 463.08 | 125.00 |
| 08 Sep, 2025 | 470.5 | 470.5 | 458.25 | 466.17 | 384.00 |
| 05 Sep, 2025 | 471.5 | 472.75 | 467.42 | 467.42 | 1038.00 |
| 04 Sep, 2025 | 478.5 | 479.5 | 478.5 | 479.5 | 23.00 |
| 03 Sep, 2025 | 487.0 | 487.0 | 477.5 | 481.08 | 123.00 |
| 02 Sep, 2025 | 488.5 | 490.0 | 482.0 | 483.45 | 473.00 |
| 01 Sep, 2025 | 488.5 | 493.0 | 488.5 | 491.41 | 322.00 |
| 29 Aug, 2025 | 489.0 | 491.25 | 483.5 | 491.0 | 211.00 |
| 28 Aug, 2025 | 492.5 | 493.5 | 483.5 | 483.5 | 76.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4