BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 513.0 513.0 513.0 513.0 60.00
07 Jul, 2025 509.0 509.0 509.0 509.0 66.00
04 Jul, 2025 517.5 517.5 508.0 512.81 2685.00
03 Jul, 2025 504.0 521.0 504.0 514.13 14.86 Thousand
02 Jul, 2025 502.0 507.0 500.03 500.03 7749.00
01 Jul, 2025 487.0 496.5 487.0 490.4 5512.00
30 Jun, 2025 496.5 497.85 493.5 497.85 517.00
27 Jun, 2025 511.0 513.0 503.0 506.82 2261.00
26 Jun, 2025 500.25 509.0 500.0 505.42 596.00
25 Jun, 2025 525.0 525.0 503.0 505.0 1224.00