BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 575.0 575.0 575.0 575.0 24.00
21 May, 2025 584.0 584.0 584.0 584.0 2.00
20 May, 2025 588.0 588.0 588.0 588.0 13.00
19 May, 2025 588.0 607.0 588.0 607.0 30.00
16 May, 2025 601.0 601.0 599.0 599.99 287.00
15 May, 2025 592.0 598.0 592.0 593.66 318.00
14 May, 2025 602.0 602.0 599.0 600.0 786.00
13 May, 2025 606.0 606.0 604.06 604.06 229.00
12 May, 2025 614.0 617.0 613.0 613.0 1152.00
09 May, 2025 603.0 604.0 602.0 602.0 486.00