BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 608.0 | 616.0 | 607.22 | 608.91 | 1563.00 |
| 06 Jun, 2025 | 587.0 | 588.0 | 587.0 | 587.0 | 44.00 |
| 05 Jun, 2025 | 583.0 | 584.0 | 583.0 | 584.0 | 2849.00 |
| 04 Jun, 2025 | 586.0 | 590.0 | 585.0 | 587.0 | 123.00 |
| 03 Jun, 2025 | 581.0 | 583.0 | 580.0 | 580.0 | 65.00 |
| 02 Jun, 2025 | 588.0 | 591.0 | 585.0 | 586.0 | 86.00 |
| 30 May, 2025 | 586.0 | 593.0 | 586.0 | 587.83 | 367.00 |
| 28 May, 2025 | 588.0 | 588.0 | 584.0 | 584.53 | 188.00 |
| 27 May, 2025 | 583.09 | 583.09 | 583.09 | 583.09 | 85.00 |
| 23 May, 2025 | 579.0 | 584.71 | 578.0 | 579.86 | 1354.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS