Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 470.0 | 472.0 | 470.0 | 471.5 | 23.54 Thousand |
| 04 Nov, 2025 | 468.5 | 470.0 | 464.5 | 469.5 | 6236.00 |
| 03 Nov, 2025 | 467.0 | 472.25 | 463.5 | 469.5 | 492.00 |
| 31 Oct, 2025 | 450.0 | 464.0 | 448.5 | 452.15 | 8732.00 |
| 30 Oct, 2025 | 436.5 | 450.0 | 436.5 | 447.5 | 8771.00 |
| 29 Oct, 2025 | 421.0 | 426.5 | 420.0 | 423.5 | 22.2 Thousand |
| 28 Oct, 2025 | 430.5 | 431.5 | 426.5 | 427.0 | 11.51 Thousand |
| 27 Oct, 2025 | 428.0 | 431.0 | 424.5 | 430.0 | 711.00 |
| 24 Oct, 2025 | 433.0 | 433.0 | 429.5 | 429.5 | 349.00 |
| 23 Oct, 2025 | 432.0 | 432.0 | 428.0 | 431.6 | 19.64 Thousand |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4