BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 660.0 | 660.0 | 656.0 | 657.08 | 361.00 |
| 25 Mar, 2025 | 649.0 | 660.0 | 646.0 | 651.0 | 2050.00 |
| 24 Mar, 2025 | 655.0 | 655.0 | 644.0 | 645.0 | 186.00 |
| 21 Mar, 2025 | 695.0 | 697.0 | 664.0 | 680.03 | 10.1 Thousand |
| 20 Mar, 2025 | 697.0 | 697.0 | 686.0 | 690.0 | 1779.00 |
| 19 Mar, 2025 | 685.0 | 686.0 | 673.0 | 686.0 | 3458.00 |
| 18 Mar, 2025 | 661.0 | 683.0 | 660.0 | 683.0 | 2997.00 |
| 17 Mar, 2025 | 640.0 | 652.0 | 640.0 | 652.0 | 2444.00 |
| 14 Mar, 2025 | 623.0 | 626.0 | 619.0 | 621.0 | 1407.00 |
| 13 Mar, 2025 | 618.0 | 627.0 | 618.0 | 623.0 | 828.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS