Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 487.5 498.0 484.5 498.0 942.00
26 Aug, 2025 487.5 488.0 485.5 487.0 13.00
25 Aug, 2025 485.5 488.0 484.5 486.5 47.00
22 Aug, 2025 488.5 491.0 487.0 489.41 12.33 Thousand
21 Aug, 2025 481.0 487.5 481.0 486.0 210.00
20 Aug, 2025 473.0 477.0 470.5 472.42 322.00
19 Aug, 2025 484.0 484.75 475.0 475.0 473.00
18 Aug, 2025 493.0 493.0 482.5 483.5 2562.00
15 Aug, 2025 492.0 492.0 490.5 490.5 55.00
14 Aug, 2025 491.0 491.0 485.0 486.17 483.00