NOK 594.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 655.0 | 655.0 | 644.0 | 645.0 | 186.00 |
21 Mar, 2025 | 695.0 | 697.0 | 664.0 | 680.03 | 10.1 Thousand |
20 Mar, 2025 | 697.0 | 697.0 | 686.0 | 690.0 | 1779.00 |
19 Mar, 2025 | 685.0 | 686.0 | 673.0 | 686.0 | 3458.00 |
18 Mar, 2025 | 661.0 | 683.0 | 660.0 | 683.0 | 2997.00 |
17 Mar, 2025 | 640.0 | 652.0 | 640.0 | 652.0 | 2444.00 |
14 Mar, 2025 | 623.0 | 626.0 | 619.0 | 621.0 | 1407.00 |
13 Mar, 2025 | 618.0 | 627.0 | 618.0 | 623.0 | 828.00 |
12 Mar, 2025 | 606.0 | 615.0 | 606.0 | 614.0 | 1422.00 |
11 Mar, 2025 | 593.0 | 611.0 | 585.0 | 607.0 | 866.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS