BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 675.0 | 675.0 | 669.0 | 671.0 | 69.00 |
| 25 Feb, 2025 | 689.0 | 689.0 | 689.0 | 689.0 | 28.00 |
| 24 Feb, 2025 | 691.0 | 692.0 | 691.0 | 692.0 | 67.00 |
| 21 Feb, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | 26.00 |
| 20 Feb, 2025 | 689.0 | 693.0 | 683.0 | 689.0 | 302.00 |
| 19 Feb, 2025 | 687.0 | 695.0 | 686.0 | 694.0 | 1782.00 |
| 18 Feb, 2025 | 682.0 | 686.0 | 681.0 | 683.0 | 1518.00 |
| 17 Feb, 2025 | 679.0 | 686.0 | 679.0 | 681.0 | 2819.00 |
| 14 Feb, 2025 | 667.0 | 686.0 | 667.0 | 682.0 | 304.00 |
| 13 Feb, 2025 | 668.0 | 668.0 | 668.0 | 668.0 | 124.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS