Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 499.25 499.25 490.0 493.5 913.00
29 Jul, 2025 501.0 501.0 497.5 499.0 764.00
28 Jul, 2025 492.5 499.5 491.0 491.0 5595.00
25 Jul, 2025 507.0 510.45 507.0 510.45 401.00
24 Jul, 2025 514.0 514.16 511.0 514.16 1758.00
23 Jul, 2025 513.0 513.0 506.0 510.54 16.44 Thousand
22 Jul, 2025 509.76 509.76 509.76 509.76 371.00
21 Jul, 2025 512.5 512.5 507.5 507.5 73.00
18 Jul, 2025 515.0 515.0 513.0 514.0 408.00
17 Jul, 2025 506.5 506.5 502.7 502.7 681.00