BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 651.0 | 668.0 | 651.0 | 668.0 | 3085.00 |
| 24 Jan, 2025 | 649.0 | 656.0 | 646.0 | 656.0 | 100.00 |
| 23 Jan, 2025 | 679.0 | 681.0 | 679.0 | 681.0 | 89.00 |
| 22 Jan, 2025 | 693.0 | 693.0 | 679.0 | 679.0 | 2959.00 |
| 21 Jan, 2025 | 685.0 | 689.0 | 682.0 | 682.0 | 656.00 |
| 20 Jan, 2025 | 694.0 | 698.0 | 693.0 | 693.0 | 236.00 |
| 17 Jan, 2025 | 688.0 | 702.0 | 687.0 | 695.0 | 281.00 |
| 16 Jan, 2025 | 690.0 | 692.0 | 686.0 | 688.0 | 1439.00 |
| 15 Jan, 2025 | 702.0 | 709.0 | 699.0 | 709.0 | 1553.00 |
| 14 Jan, 2025 | 698.0 | 704.0 | 696.0 | 698.0 | 734.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS