Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 502.0 | 507.0 | 500.03 | 500.03 | 7749.00 |
| 01 Jul, 2025 | 487.0 | 496.5 | 487.0 | 490.4 | 5512.00 |
| 30 Jun, 2025 | 496.5 | 497.85 | 493.5 | 497.85 | 517.00 |
| 27 Jun, 2025 | 511.0 | 513.0 | 503.0 | 506.82 | 2261.00 |
| 26 Jun, 2025 | 500.25 | 509.0 | 500.0 | 505.42 | 596.00 |
| 25 Jun, 2025 | 525.0 | 525.0 | 503.0 | 505.0 | 1224.00 |
| 24 Jun, 2025 | 529.0 | 537.0 | 526.0 | 526.0 | 12.81 Thousand |
| 23 Jun, 2025 | 628.0 | 628.0 | 625.0 | 627.6 | 2372.00 |
| 20 Jun, 2025 | 630.0 | 631.15 | 628.0 | 631.15 | 1243.00 |
| 19 Jun, 2025 | 637.0 | 640.0 | 637.0 | 640.0 | 87.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4