BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 651.0 668.0 651.0 668.0 3085.00
24 Jan, 2025 649.0 656.0 646.0 656.0 100.00
23 Jan, 2025 679.0 681.0 679.0 681.0 89.00
22 Jan, 2025 693.0 693.0 679.0 679.0 2959.00
21 Jan, 2025 685.0 689.0 682.0 682.0 656.00
20 Jan, 2025 694.0 698.0 693.0 693.0 236.00
17 Jan, 2025 688.0 702.0 687.0 695.0 281.00
16 Jan, 2025 690.0 692.0 686.0 688.0 1439.00
15 Jan, 2025 702.0 709.0 699.0 709.0 1553.00
14 Jan, 2025 698.0 704.0 696.0 698.0 734.00