BlueNord ASA (0HTF.L)
NOK 594.0
(-0.44%)
NOK 594.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 689.0 | 697.0 | 689.0 | 693.0 | 118.00 |
| 10 Jan, 2025 | 695.0 | 705.0 | 694.0 | 704.0 | 3071.00 |
| 09 Jan, 2025 | 691.0 | 691.0 | 688.0 | 690.0 | 2880.00 |
| 08 Jan, 2025 | 688.0 | 691.0 | 684.0 | 684.0 | 1261.00 |
| 07 Jan, 2025 | 688.0 | 693.0 | 686.0 | 690.0 | 1536.00 |
| 06 Jan, 2025 | 680.0 | 693.0 | 678.0 | 692.0 | 296.00 |
| 03 Jan, 2025 | 675.0 | 690.0 | 675.0 | 687.0 | 3965.00 |
| 02 Jan, 2025 | 676.0 | 680.0 | 676.0 | 678.0 | 626.00 |
| 30 Dec, 2024 | 651.0 | 660.0 | 650.0 | 655.48 | 2762.00 |
| 27 Dec, 2024 | 626.0 | 642.0 | 626.0 | 642.0 | 634.00 |
600360
000761
6338
MALRF
ARIHANTCAP
OPUS