BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 689.0 697.0 689.0 693.0 118.00
10 Jan, 2025 695.0 705.0 694.0 704.0 3071.00
09 Jan, 2025 691.0 691.0 688.0 690.0 2880.00
08 Jan, 2025 688.0 691.0 684.0 684.0 1261.00
07 Jan, 2025 688.0 693.0 686.0 690.0 1536.00
06 Jan, 2025 680.0 693.0 678.0 692.0 296.00
03 Jan, 2025 675.0 690.0 675.0 687.0 3965.00
02 Jan, 2025 676.0 680.0 676.0 678.0 626.00
30 Dec, 2024 651.0 660.0 650.0 655.48 2762.00
27 Dec, 2024 626.0 642.0 626.0 642.0 634.00