Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 625.5 627.0 625.5 627.0 1007.00
17 Jun, 2025 625.0 632.0 625.0 631.55 3476.00
16 Jun, 2025 615.0 629.0 615.0 616.0 606.00
13 Jun, 2025 612.0 615.87 610.0 615.87 308.00
12 Jun, 2025 608.0 608.0 600.0 604.35 1330.00
11 Jun, 2025 604.0 604.0 596.0 600.0 831.00
10 Jun, 2025 608.0 616.0 607.22 608.91 1563.00
06 Jun, 2025 587.0 588.0 587.0 587.0 44.00
05 Jun, 2025 583.0 584.0 583.0 584.0 2849.00
04 Jun, 2025 586.0 590.0 585.0 587.0 123.00