Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 601.0 601.0 599.0 599.99 270.00
15 May, 2025 592.0 598.0 592.0 593.66 318.00
14 May, 2025 602.0 602.0 599.0 600.0 778.00
13 May, 2025 606.0 606.0 604.06 604.06 229.00
12 May, 2025 614.0 617.0 613.0 613.0 935.00
09 May, 2025 603.0 604.0 602.0 602.0 486.00
08 May, 2025 595.0 595.0 593.99 593.99 323.00
07 May, 2025 582.0 590.0 582.0 585.74 1004.00
06 May, 2025 581.0 585.0 578.0 581.0 1515.00
02 May, 2025 589.0 594.0 588.0 594.0 898.00