BlueNord ASA (0HTF.L)

NOK 594.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 585.0 587.0 585.0 587.0 1254.00
09 Dec, 2024 592.0 592.0 592.0 592.0 87.00
06 Dec, 2024 583.0 583.0 574.0 574.0 1361.00
05 Dec, 2024 584.0 587.0 584.0 587.0 79.00
04 Dec, 2024 593.0 594.0 589.0 589.0 91.00
03 Dec, 2024 591.0 591.0 587.0 587.0 152.00
02 Dec, 2024 590.0 590.0 590.0 590.0 18.00
29 Nov, 2024 593.0 593.0 587.0 588.0 344.00
28 Nov, 2024 592.0 592.0 587.0 591.0 232.00
27 Nov, 2024 592.0 592.0 588.0 588.0 1047.00